60336 恒指瑞銀八九牛７ (R 牛證)
按盤價 
0.154 +0.057 (+58.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.097 | 25,213.310 | 13,370,000 | 9,760,000 | 4.880 | 5,200,000 | 0.131 | 3,540,000 | 0.103 |
| 02/09/2026 | 0.109 | 25,311.210 | 20,230,000 | 11,420,000 | 5.710 | 3,130,000 | 0.100 | 8,790,000 | 0.090 |
| 01/09/2026 | 0.112 | 25,329.730 | 1,820,000 | 5,760,000 | 2.880 | 380,000 | 0.114 | 1,440,000 | 0.112 |
| 31/08/2026 | 0.132 | 25,566.990 | 3,930,000 | 4,700,000 | 2.350 | 1,430,000 | 0.129 | 2,180,000 | 0.118 |
| 28/08/2026 | 0.139 | 25,584.790 | 2,040,000 | 3,950,000 | 1.980 | 590,000 | 0.143 | 1,330,000 | 0.139 |
| 27/08/2026 | 0.136 | 25,565.740 | 490,000 | 3,210,000 | 1.600 | 150,000 | 0.135 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 4,540,000 | 3,060,000 | 1.530 | 2,820,000 | 0.154 | ||
| 25/08/2026 | 0.130 | 25,511.100 | 3,110,000 | 5,880,000 | 2.940 | 1,280,000 | 0.134 | 1,680,000 | 0.127 |
| 24/08/2026 | 0.126 | 25,517.330 | 5,510,000 | 5,480,000 | 2.740 | 1,350,000 | 0.127 | 1,960,000 | 0.129 |
| 21/08/2026 | 0.180 | 26,009.460 | 1,320,000 | 4,870,000 | 2.440 | 1,000,000 | 0.167 | ||
| 20/08/2026 | 0.153 | 25,698.490 | 5,340,000 | 5,870,000 | 2.940 | 3,780,000 | 0.155 | ||
| 19/08/2026 | 0.126 | 25,495.070 | 12,010,000 | 9,650,000 | 4.830 | 2,630,000 | 0.114 | 3,670,000 | 0.112 |
| 18/08/2026 | 0.126 | 25,471.150 | 19,160,000 | 8,610,000 | 4.300 | 1,900,000 | 0.111 | 2,670,000 | 0.115 |
| 17/08/2026 | 0.127 | 25,453.230 | 9,830,000 | 7,840,000 | 3.920 | 7,450,000 | 0.121 | 130,000 | 0.124 |
| 14/08/2026 | 0.090 | 25,116.850 | 17,670,000 | 15,160,000 | 7.580 | 390,000 | 0.101 | 10,080,000 | 0.096 |
| 13/08/2026 | 0.118 | 25,396.510 | 2,280,000 | 5,470,000 | 2.730 | 1,100,000 | 0.125 | 980,000 | 0.119 |
| 12/08/2026 | 0.119 | 25,440.170 | 3,910,000 | 5,590,000 | 2.790 | 310,000 | 0.123 | 3,170,000 | 0.117 |
| 11/08/2026 | 0.147 | 25,652.820 | 3,970,000 | 2,730,000 | 1.360 | 1,660,000 | 0.162 | 2,190,000 | 0.162 |
| 10/08/2026 | 0.175 | 25,937.490 | 3,020,000 | 2,200,000 | 1.100 | 1,820,000 | 0.166 | 1,200,000 | 0.164 |
| 07/08/2026 | 0.146 | 25,668.030 | 2,400,000 | 2,820,000 | 1.410 | 1,430,000 | 0.138 | 950,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
