60751 中芯法巴八乙熊Ｈ (R 熊證)
按盤價 
0.176 +0.008 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.168 | 68.050 | 0 | 3,430,000 | 3.430 | ||||
| 02/09/2026 | 0.165 | 68.250 | 0 | 3,430,000 | 3.430 | ||||
| 01/09/2026 | 0.160 | 68.850 | 0 | 3,430,000 | 3.430 | ||||
| 31/08/2026 | 0.149 | 70.750 | 0 | 3,430,000 | 3.430 | ||||
| 28/08/2026 | 0.151 | 70.150 | 70,000 | 3,430,000 | 3.430 | 60,000 | 0.144 | ||
| 27/08/2026 | 0.145 | 71.300 | 80,000 | 3,490,000 | 3.490 | 10,000 | 0.145 | ||
| 26/08/2026 | 0.157 | 69.700 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.171 | 67.850 | 110,000 | 3,500,000 | 3.500 | 110,000 | 0.175 | ||
| 24/08/2026 | 0.180 | 66.750 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.154 | ||
| 21/08/2026 | 0.135 | 72.500 | 5,000 | 3,710,000 | 3.710 | 5,000 | 0.136 | ||
| 20/08/2026 | 0.138 | 72.100 | 20,000 | 3,715,000 | 3.715 | ||||
| 19/08/2026 | 0.135 | 73.000 | 1,920,000 | 3,715,000 | 3.715 | 120,000 | 0.121 | ||
| 18/08/2026 | 0.107 | 75.850 | 1,970,000 | 3,595,000 | 3.595 | 645,000 | 0.099 | ||
| 17/08/2026 | 0.112 | 75.150 | 2,100,000 | 2,950,000 | 2.950 | 300,000 | 0.112 | 1,460,000 | 0.114 |
| 14/08/2026 | 0.146 | 70.800 | 1,695,000 | 1,790,000 | 1.790 | 1,005,000 | 0.156 | 475,000 | 0.144 |
| 13/08/2026 | 0.172 | 67.550 | 2,125,000 | 2,320,000 | 2.320 | 335,000 | 0.157 | 1,125,000 | 0.161 |
| 12/08/2026 | 0.176 | 67.400 | 1,520,000 | 1,530,000 | 1.530 | 1,000,000 | 0.180 | ||
| 11/08/2026 | 0.194 | 65.300 | 430,000 | 530,000 | 0.530 | 430,000 | 0.181 | ||
| 10/08/2026 | 0.187 | 66.200 | 0 | 960,000 | 0.960 | ||||
| 07/08/2026 | 0.183 | 66.900 | 730,000 | 960,000 | 0.960 | 630,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
