60796 恒指摩通九二熊Ｔ (R 熊證)
按盤價 
0.021 -0.049 (-70.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 25,213.310 | 187,300,000 | 36,600,000 | 18.300 | 14,240,000 | 0.059 | 15,940,000 | 0.040 |
| 02/09/2026 | 0.059 | 25,311.210 | 113,820,000 | 34,900,000 | 17.450 | 7,710,000 | 0.079 | 4,940,000 | 0.060 |
| 01/09/2026 | 0.058 | 25,329.730 | 219,770,000 | 37,670,000 | 18.835 | 10,580,000 | 0.061 | 15,660,000 | 0.053 |
| 31/08/2026 | 0.040 | 25,566.990 | 271,010,000 | 32,590,000 | 16.295 | 17,760,000 | 0.039 | 12,700,000 | 0.050 |
| 28/08/2026 | 0.031 | 25,584.790 | 448,730,000 | 37,650,000 | 18.825 | 46,880,000 | 0.031 | 45,950,000 | 0.040 |
| 27/08/2026 | 0.032 | 25,565.740 | 398,220,000 | 38,580,000 | 19.290 | 45,410,000 | 0.035 | 48,850,000 | 0.029 |
| 26/08/2026 | 0.025 | 25,652.970 | 248,430,000 | 35,140,000 | 17.570 | 34,590,000 | 0.022 | 11,690,000 | 0.019 |
| 25/08/2026 | 0.040 | 25,511.100 | 506,670,000 | 58,040,000 | 29.020 | 51,550,000 | 0.041 | 59,290,000 | 0.042 |
| 24/08/2026 | 0.044 | 25,517.330 | 11,293,350,000 | 50,300,000 | 25.150 | 5,474,190,000 | 0.047 | 5,524,490,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
