61191 小米匯豐七二牛Ａ (R 牛證)
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.166 | 27.440 | 0 | 150,000 | 0.190 | ||||
| 02/09/2026 | 0.177 | 28.060 | 50,000 | 150,000 | 0.190 | 50,000 | 0.174 | ||
| 01/09/2026 | 0.169 | 27.560 | 0 | 200,000 | 0.250 | ||||
| 31/08/2026 | 0.170 | 27.620 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.175 | 27.820 | 10,000 | 200,000 | 0.250 | 10,000 | 0.179 | ||
| 27/08/2026 | 0.169 | 27.480 | 30,000 | 210,000 | 0.260 | 30,000 | 0.175 | ||
| 26/08/2026 | 0.187 | 28.460 | 20,000 | 180,000 | 0.230 | 20,000 | 0.188 | ||
| 25/08/2026 | 0.171 | 27.760 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.171 | 27.820 | 1,150,000 | 200,000 | 0.250 | 1,110,000 | 0.171 | 40,000 | 0.171 |
| 21/08/2026 | 0.194 | 29.020 | 330,000 | 1,270,000 | 1.590 | 320,000 | 0.189 | ||
| 20/08/2026 | 0.173 | 27.760 | 20,000 | 1,590,000 | 1.990 | 20,000 | 0.180 | ||
| 19/08/2026 | 0.166 | 27.440 | 360,000 | 1,610,000 | 2.010 | 310,000 | 0.160 | ||
| 18/08/2026 | 0.138 | 26.180 | 20,000 | 1,920,000 | 2.400 | ||||
| 17/08/2026 | 0.134 | 25.880 | 20,000 | 1,920,000 | 2.400 | 20,000 | 0.135 | ||
| 14/08/2026 | 0.126 | 25.620 | 150,000 | 1,940,000 | 2.430 | 70,000 | 0.126 | ||
| 13/08/2026 | 0.132 | 25.880 | 60,000 | 2,010,000 | 2.510 | ||||
| 12/08/2026 | 0.140 | 26.360 | 330,000 | 2,010,000 | 2.510 | ||||
| 11/08/2026 | 0.147 | 26.660 | 60,000 | 2,010,000 | 2.510 | ||||
| 10/08/2026 | 0.166 | 27.620 | 190,000 | 2,010,000 | 2.510 | ||||
| 07/08/2026 | 0.154 | 27.060 | 1,440,000 | 2,010,000 | 2.510 | 120,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
