61624 阿里匯豐七一牛Ｄ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.260 | 107.500 | 40,000 | 3,540,000 | 3.540 | ||||
| 02/09/2026 | 0.285 | 109.900 | 740,000 | 3,540,000 | 3.540 | ||||
| 01/09/2026 | 0.290 | 110.400 | 430,000 | 3,540,000 | 3.540 | 30,000 | 0.285 | ||
| 31/08/2026 | 0.330 | 114.200 | 30,000 | 3,570,000 | 3.570 | ||||
| 28/08/2026 | 0.330 | 113.900 | 0 | 3,570,000 | 3.570 | ||||
| 27/08/2026 | 0.350 | 115.500 | 0 | 3,570,000 | 3.570 | ||||
| 26/08/2026 | 0.350 | 116.600 | 600,000 | 3,570,000 | 3.570 | 600,000 | 0.355 | ||
| 25/08/2026 | 0.325 | 114.200 | 680,000 | 4,170,000 | 4.170 | 250,000 | 0.330 | ||
| 24/08/2026 | 0.310 | 112.500 | 1,730,000 | 4,420,000 | 4.420 | 510,000 | 0.304 | 340,000 | 0.310 |
| 21/08/2026 | 0.420 | 123.000 | 50,000 | 4,590,000 | 4.590 | ||||
| 20/08/2026 | 0.455 | 126.200 | 0 | 4,590,000 | 4.590 | ||||
| 19/08/2026 | 0.430 | 124.200 | 1,210,000 | 4,590,000 | 4.590 | 760,000 | 0.425 | ||
| 18/08/2026 | 0.460 | 126.700 | 310,000 | 5,350,000 | 5.350 | 310,000 | 0.442 | ||
| 17/08/2026 | 0.415 | 122.200 | 10,000 | 5,660,000 | 5.660 | ||||
| 14/08/2026 | 0.390 | 119.900 | 0 | 5,660,000 | 5.660 | ||||
| 13/08/2026 | 0.410 | 121.900 | 0 | 5,660,000 | 5.660 | ||||
| 12/08/2026 | 0.410 | 122.600 | 10,000 | 5,660,000 | 5.660 | ||||
| 11/08/2026 | 0.460 | 126.400 | 0 | 5,660,000 | 5.660 | ||||
| 10/08/2026 | 0.460 | 126.700 | 170,000 | 5,660,000 | 5.660 | ||||
| 07/08/2026 | 0.425 | 123.800 | 30,000 | 5,660,000 | 5.660 | 30,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
