61960 騰訊法興八乙熊Ｌ (R 熊證)
按盤價 
0.120 -0.016 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.136 | 433.000 | 705,000 | 4,085,000 | 4.085 | 430,000 | 0.128 | 255,000 | 0.136 |
| 02/09/2026 | 0.129 | 438.200 | 15,000 | 4,260,000 | 4.260 | 5,000 | 0.130 | ||
| 01/09/2026 | 0.120 | 441.400 | 0 | 4,265,000 | 4.265 | ||||
| 31/08/2026 | 0.108 | 453.000 | 575,000 | 4,265,000 | 4.265 | 575,000 | 0.109 | ||
| 28/08/2026 | 0.102 | 455.200 | 26,590,000 | 4,840,000 | 4.840 | 12,550,000 | 0.101 | 13,380,000 | 0.100 |
| 27/08/2026 | 0.113 | 447.800 | 420,000 | 4,010,000 | 4.010 | 420,000 | 0.113 | ||
| 26/08/2026 | 0.116 | 445.400 | 400,000 | 4,430,000 | 4.430 | 400,000 | 0.116 | ||
| 25/08/2026 | 0.127 | 442.000 | 25,000 | 4,030,000 | 4.030 | ||||
| 24/08/2026 | 0.126 | 440.000 | 0 | 4,030,000 | 4.030 | ||||
| 21/08/2026 | 0.101 | 457.000 | 475,000 | 4,030,000 | 4.030 | 35,000 | 0.116 | 405,000 | 0.103 |
| 20/08/2026 | 0.108 | 451.400 | 10,200,000 | 3,660,000 | 3.660 | 5,265,000 | 0.104 | 4,865,000 | 0.104 |
| 19/08/2026 | 0.116 | 447.200 | 710,000 | 4,060,000 | 4.060 | 660,000 | 0.118 | ||
| 18/08/2026 | 0.120 | 442.400 | 355,000 | 4,720,000 | 4.720 | 305,000 | 0.120 | ||
| 17/08/2026 | 0.113 | 446.400 | 5,715,000 | 5,025,000 | 5.025 | 2,660,000 | 0.115 | 3,045,000 | 0.115 |
| 14/08/2026 | 0.125 | 440.000 | 1,065,000 | 4,640,000 | 4.640 | 680,000 | 0.122 | 380,000 | 0.121 |
| 13/08/2026 | 0.126 | 441.000 | 915,000 | 4,940,000 | 4.940 | 245,000 | 0.116 | ||
| 12/08/2026 | 0.097 | 461.600 | 2,855,000 | 4,695,000 | 4.695 | 800,000 | 0.097 | 580,000 | 0.098 |
| 11/08/2026 | 0.079 | 470.800 | 4,615,000 | 4,915,000 | 4.915 | 1,515,000 | 0.077 | 265,000 | 0.065 |
| 10/08/2026 | 0.061 | 481.400 | 2,050,000 | 6,165,000 | 6.165 | 605,000 | 0.068 | 165,000 | 0.069 |
| 07/08/2026 | 0.067 | 478.800 | 2,655,000 | 6,605,000 | 6.605 | 1,645,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
