62823 小米法興八乙熊D (R 熊證)
即時 按盤價 跌0.157 -0.003 (-1.875%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.16027.44001,260,0001.050
02/09/20260.15828.06001,260,0001.050
01/09/20260.16027.56001,260,0001.050
31/08/20260.16027.62001,260,0001.050
28/08/20260.16027.82001,260,0001.050
27/08/20260.16027.48001,260,0001.050
26/08/20260.15528.46001,260,0001.050
25/08/20260.15827.76001,260,0001.050
24/08/20260.15827.82001,260,0001.050
21/08/20260.15129.02001,260,0001.050
20/08/20260.16127.76001,260,0001.050
19/08/20260.16427.44001,260,0001.050
18/08/20260.17526.18001,260,0001.050
17/08/20260.17725.88001,260,0001.050
14/08/20260.17725.62001,260,0001.050
13/08/20260.17525.88001,260,0001.050
12/08/20260.17126.360400,0001,260,0001.050400,0000.170
11/08/20260.16826.66001,660,0001.383
10/08/20260.16427.62001,660,0001.383
07/08/20260.16727.06001,660,0001.383
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康