63282 寧德中銀八乙熊Ａ (R 熊證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.335 | 567.500 | 40,000 | 505,000 | 0.842 | 40,000 | 0.335 | ||
| 02/09/2026 | 0.340 | 564.500 | 140,000 | 545,000 | 0.908 | 120,000 | 0.334 | ||
| 01/09/2026 | 0.295 | 592.000 | 40,000 | 665,000 | 1.108 | 40,000 | 0.295 | ||
| 31/08/2026 | 0.285 | 599.500 | 5,000 | 705,000 | 1.175 | 5,000 | 0.295 | ||
| 28/08/2026 | 0.255 | 616.500 | 55,000 | 710,000 | 1.183 | 50,000 | 0.252 | ||
| 27/08/2026 | 0.255 | 613.500 | 445,000 | 760,000 | 1.267 | 445,000 | 0.262 | ||
| 26/08/2026 | 0.250 | 618.000 | 3,255,000 | 1,205,000 | 2.008 | 1,425,000 | 0.249 | 5,000 | 0.229 |
| 25/08/2026 | 0.245 | 621.000 | 10,505,000 | 2,625,000 | 4.375 | 3,990,000 | 0.242 | 5,470,000 | 0.241 |
| 24/08/2026 | 0.219 | 638.500 | 2,130,000 | 1,145,000 | 1.908 | 770,000 | 0.218 | 460,000 | 0.220 |
| 21/08/2026 | 0.200 | 652.500 | 1,600,000 | 1,455,000 | 2.425 | 85,000 | 0.198 | 850,000 | 0.200 |
| 20/08/2026 | 0.234 | 629.000 | 2,180,000 | 690,000 | 1.150 | 800,000 | 0.233 | 800,000 | 0.232 |
| 19/08/2026 | 0.236 | 628.500 | 5,335,000 | 690,000 | 1.150 | 2,675,000 | 0.231 | 2,005,000 | 0.236 |
| 18/08/2026 | 0.200 | 650.500 | 6,975,000 | 1,360,000 | 2.267 | 1,985,000 | 0.209 | 2,385,000 | 0.204 |
| 17/08/2026 | 0.195 | 652.000 | 1,500,000 | 960,000 | 1.600 | 320,000 | 0.194 | 565,000 | 0.196 |
| 14/08/2026 | 0.213 | 641.500 | 1,510,000 | 715,000 | 1.192 | 805,000 | 0.212 | 340,000 | 0.212 |
| 13/08/2026 | 0.197 | 652.500 | 1,505,000 | 1,180,000 | 1.967 | 300,000 | 0.184 | 525,000 | 0.183 |
| 12/08/2026 | 0.194 | 654.000 | 2,430,000 | 955,000 | 1.592 | 830,000 | 0.203 | 335,000 | 0.203 |
| 11/08/2026 | 0.197 | 651.500 | 1,680,000 | 1,450,000 | 2.417 | 460,000 | 0.181 | 805,000 | 0.187 |
| 10/08/2026 | 0.214 | 641.000 | 5,000 | 1,105,000 | 1.842 | 5,000 | 0.215 | ||
| 07/08/2026 | 0.228 | 632.500 | 15,000 | 1,100,000 | 1.833 | 15,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
