63729 阿里瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.065 | 107.500 | 750,000 | 4,340,000 | 2.170 | 650,000 | 0.065 | ||
| 02/09/2026 | 0.070 | 109.900 | 125,000 | 3,690,000 | 1.850 | 85,000 | 0.066 | ||
| 01/09/2026 | 0.071 | 110.400 | 350,000 | 3,605,000 | 1.800 | 50,000 | 0.070 | 300,000 | 0.070 |
| 31/08/2026 | 0.079 | 114.200 | 100,000 | 3,355,000 | 1.680 | 60,000 | 0.075 | 40,000 | 0.079 |
| 28/08/2026 | 0.079 | 113.900 | 200,000 | 3,375,000 | 1.690 | 200,000 | 0.079 | ||
| 27/08/2026 | 0.082 | 115.500 | 140,000 | 3,175,000 | 1.590 | 20,000 | 0.081 | 120,000 | 0.082 |
| 26/08/2026 | 0.083 | 116.600 | 100,000 | 3,075,000 | 1.540 | 90,000 | 0.083 | ||
| 25/08/2026 | 0.076 | 114.200 | 30,000 | 2,985,000 | 1.490 | 20,000 | 0.075 | ||
| 24/08/2026 | 0.073 | 112.500 | 830,000 | 3,005,000 | 1.500 | 830,000 | 0.074 | ||
| 21/08/2026 | 0.096 | 123.000 | 260,000 | 2,175,000 | 1.090 | 100,000 | 0.105 | 160,000 | 0.099 |
| 20/08/2026 | 0.105 | 126.200 | 250,000 | 2,115,000 | 1.060 | 250,000 | 0.106 | ||
| 19/08/2026 | 0.099 | 124.200 | 50,000 | 2,365,000 | 1.180 | 50,000 | 0.099 | ||
| 18/08/2026 | 0.105 | 126.700 | 3,325,000 | 2,315,000 | 1.160 | 3,165,000 | 0.100 | 10,000 | 0.105 |
| 17/08/2026 | 0.095 | 122.200 | 100,000 | 5,470,000 | 2.730 | 75,000 | 0.094 | 25,000 | 0.094 |
| 14/08/2026 | 0.089 | 119.900 | 110,000 | 5,520,000 | 2.760 | ||||
| 13/08/2026 | 0.094 | 121.900 | 70,000 | 5,520,000 | 2.760 | 25,000 | 0.097 | ||
| 12/08/2026 | 0.095 | 122.600 | 210,000 | 5,545,000 | 2.770 | 20,000 | 0.093 | 90,000 | 0.094 |
| 11/08/2026 | 0.103 | 126.400 | 1,495,000 | 5,475,000 | 2.740 | 1,445,000 | 0.107 | ||
| 10/08/2026 | 0.103 | 126.700 | 185,000 | 6,920,000 | 3.460 | 25,000 | 0.103 | ||
| 07/08/2026 | 0.098 | 123.800 | 20,000 | 6,945,000 | 3.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
