63955 恒指摩利八四熊Ｃ (R 熊證)
按盤價 
0.137 -0.047 (-25.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.184 | 25,213.310 | 0 | 30,000 | 0.022 | ||||
| 02/09/2026 | 0.175 | 25,311.210 | 100,000 | 30,000 | 0.022 | 100,000 | 0.194 | ||
| 01/09/2026 | 0.173 | 25,329.730 | 240,000 | 130,000 | 0.094 | 170,000 | 0.176 | 70,000 | 0.170 |
| 31/08/2026 | 0.158 | 25,566.990 | 160,000 | 230,000 | 0.165 | 160,000 | 0.171 | ||
| 28/08/2026 | 0.150 | 25,584.790 | 100,000 | 390,000 | 0.281 | 50,000 | 0.150 | 50,000 | 0.143 |
| 27/08/2026 | 0.152 | 25,565.740 | 0 | 390,000 | 0.281 | ||||
| 26/08/2026 | 0.144 | 25,652.970 | 50,000 | 390,000 | 0.281 | 50,000 | 0.130 | ||
| 25/08/2026 | 0.158 | 25,511.100 | 70,000 | 440,000 | 0.317 | 70,000 | 0.156 | ||
| 24/08/2026 | 0.162 | 25,517.330 | 43,660,000 | 370,000 | 0.266 | 22,050,000 | 0.160 | 21,610,000 | 0.160 |
| 21/08/2026 | 0.114 | 26,009.460 | 710,000 | 810,000 | 0.583 | 50,000 | 0.119 | 660,000 | 0.120 |
| 20/08/2026 | 0.139 | 25,698.490 | 90,000 | 200,000 | 0.144 | 50,000 | 0.142 | 40,000 | 0.136 |
| 19/08/2026 | 0.162 | 25,495.070 | 140,000 | 210,000 | 0.151 | 10,000 | 0.162 | 130,000 | 0.168 |
| 18/08/2026 | 0.164 | 25,471.150 | 60,000 | 90,000 | 0.065 | 40,000 | 0.182 | 20,000 | 0.173 |
| 17/08/2026 | 0.162 | 25,453.230 | 1,100,000 | 110,000 | 0.079 | 1,040,000 | 0.153 | 60,000 | 0.159 |
| 14/08/2026 | 0.194 | 25,116.850 | 40,000 | 1,090,000 | 0.784 | 40,000 | 0.190 | ||
| 13/08/2026 | 0.170 | 25,396.510 | 1,070,000 | 1,130,000 | 0.813 | 70,000 | 0.167 | 1,000,000 | 0.160 |
| 12/08/2026 | 0.171 | 25,440.170 | 10,000 | 200,000 | 0.144 | 10,000 | 0.172 | ||
| 11/08/2026 | 0.145 | 25,652.820 | 2,530,000 | 210,000 | 0.151 | 1,590,000 | 0.123 | 930,000 | 0.124 |
| 10/08/2026 | 0.115 | 25,937.490 | 90,000 | 870,000 | 0.626 | 80,000 | 0.123 | ||
| 07/08/2026 | 0.143 | 25,668.030 | 10,730,000 | 790,000 | 0.568 | 7,760,000 | 0.162 | 2,490,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
