64180 騰訊匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.089 +0.022 (+32.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 433.000 | 5,640,000 | 30,535,000 | 30.540 | 410,000 | 0.072 | 1,430,000 | 0.090 |
| 02/09/2026 | 0.080 | 438.200 | 535,000 | 29,515,000 | 29.520 | ||||
| 01/09/2026 | 0.086 | 441.400 | 840,000 | 29,515,000 | 29.520 | 200,000 | 0.092 | ||
| 31/08/2026 | 0.106 | 453.000 | 545,000 | 29,315,000 | 29.320 | ||||
| 28/08/2026 | 0.113 | 455.200 | 1,445,000 | 29,315,000 | 29.320 | 20,000 | 0.106 | ||
| 27/08/2026 | 0.098 | 447.800 | 110,000 | 29,335,000 | 29.340 | 15,000 | 0.101 | ||
| 26/08/2026 | 0.096 | 445.400 | 210,000 | 29,320,000 | 29.320 | ||||
| 25/08/2026 | 0.084 | 442.000 | 1,010,000 | 29,320,000 | 29.320 | ||||
| 24/08/2026 | 0.082 | 440.000 | 3,730,000 | 29,320,000 | 29.320 | 2,720,000 | 0.082 | ||
| 21/08/2026 | 0.114 | 457.000 | 935,000 | 26,600,000 | 26.600 | 350,000 | 0.097 | ||
| 20/08/2026 | 0.108 | 451.400 | 650,000 | 26,250,000 | 26.250 | 50,000 | 0.108 | ||
| 19/08/2026 | 0.096 | 447.200 | 1,295,000 | 26,200,000 | 26.200 | 720,000 | 0.092 | ||
| 18/08/2026 | 0.087 | 442.400 | 620,000 | 25,480,000 | 25.480 | 370,000 | 0.082 | ||
| 17/08/2026 | 0.098 | 446.400 | 2,430,000 | 25,110,000 | 25.110 | 1,230,000 | 0.094 | ||
| 14/08/2026 | 0.083 | 440.000 | 7,985,000 | 23,880,000 | 23.880 | 2,965,000 | 0.087 | ||
| 13/08/2026 | 0.083 | 441.000 | 6,270,000 | 20,915,000 | 20.920 | 5,530,000 | 0.095 | ||
| 12/08/2026 | 0.123 | 461.600 | 2,025,000 | 15,385,000 | 15.390 | 285,000 | 0.124 | ||
| 11/08/2026 | 0.145 | 470.800 | 0 | 15,100,000 | 15.100 | ||||
| 10/08/2026 | 0.165 | 481.400 | 0 | 15,100,000 | 15.100 | ||||
| 07/08/2026 | 0.161 | 478.800 | 0 | 15,100,000 | 15.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
