64518 騰訊法巴六九牛Ｂ (R 牛證)
按盤價 
0.097 +0.020 (+25.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.077 | 433.000 | 1,780,000 | 18,005,000 | 18.005 | 830,000 | 0.091 | 430,000 | 0.081 |
| 02/09/2026 | 0.090 | 438.200 | 5,510,000 | 18,405,000 | 18.405 | 1,420,000 | 0.088 | 2,915,000 | 0.087 |
| 01/09/2026 | 0.098 | 441.400 | 1,610,000 | 16,910,000 | 16.910 | 1,460,000 | 0.101 | ||
| 31/08/2026 | 0.116 | 453.000 | 2,960,000 | 15,450,000 | 15.450 | 1,565,000 | 0.112 | ||
| 28/08/2026 | 0.123 | 455.200 | 2,405,000 | 17,015,000 | 17.015 | 90,000 | 0.130 | 1,500,000 | 0.125 |
| 27/08/2026 | 0.109 | 447.800 | 10,000 | 15,605,000 | 15.605 | ||||
| 26/08/2026 | 0.106 | 445.400 | 1,200,000 | 15,605,000 | 15.605 | 600,000 | 0.107 | ||
| 25/08/2026 | 0.095 | 442.000 | 150,000 | 16,205,000 | 16.205 | 50,000 | 0.095 | 100,000 | 0.093 |
| 24/08/2026 | 0.093 | 440.000 | 1,780,000 | 16,155,000 | 16.155 | 545,000 | 0.094 | 1,005,000 | 0.100 |
| 21/08/2026 | 0.125 | 457.000 | 1,115,000 | 15,695,000 | 15.695 | 225,000 | 0.117 | 290,000 | 0.107 |
| 20/08/2026 | 0.118 | 451.400 | 1,235,000 | 15,630,000 | 15.630 | 575,000 | 0.123 | 60,000 | 0.123 |
| 19/08/2026 | 0.109 | 447.200 | 315,000 | 16,145,000 | 16.145 | 125,000 | 0.104 | ||
| 18/08/2026 | 0.098 | 442.400 | 665,000 | 16,270,000 | 16.270 | 50,000 | 0.091 | ||
| 17/08/2026 | 0.109 | 446.400 | 580,000 | 16,220,000 | 16.220 | 75,000 | 0.106 | ||
| 14/08/2026 | 0.093 | 440.000 | 600,000 | 16,145,000 | 16.145 | 20,000 | 0.099 | 565,000 | 0.096 |
| 13/08/2026 | 0.096 | 441.000 | 1,020,000 | 15,600,000 | 15.600 | 990,000 | 0.099 | ||
| 12/08/2026 | 0.132 | 461.600 | 810,000 | 14,610,000 | 14.610 | 30,000 | 0.135 | 595,000 | 0.131 |
| 11/08/2026 | 0.154 | 470.800 | 200,000 | 14,045,000 | 14.045 | 145,000 | 0.165 | 10,000 | 0.160 |
| 10/08/2026 | 0.177 | 481.400 | 535,000 | 14,180,000 | 14.180 | 430,000 | 0.177 | ||
| 07/08/2026 | 0.170 | 478.800 | 120,000 | 14,610,000 | 14.610 | 10,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
