64906 恒指花旗八七牛９ (R 牛證)
按盤價 
0.147 +0.058 (+65.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.089 | 25,213.310 | 3,600,000 | 1,510,000 | 1.180 | 1,890,000 | 0.115 | 1,630,000 | 0.122 |
| 02/09/2026 | 0.104 | 25,311.210 | 166,210,000 | 1,770,000 | 1.380 | 78,850,000 | 0.078 | 78,920,000 | 0.077 |
| 01/09/2026 | 0.108 | 25,329.730 | 1,540,000 | 1,700,000 | 1.330 | 520,000 | 0.112 | 1,020,000 | 0.106 |
| 31/08/2026 | 0.129 | 25,566.990 | 3,430,000 | 1,200,000 | 0.940 | 1,650,000 | 0.114 | 1,750,000 | 0.110 |
| 28/08/2026 | 0.133 | 25,584.790 | 2,320,000 | 1,100,000 | 0.860 | 1,820,000 | 0.137 | 500,000 | 0.136 |
| 27/08/2026 | 0.130 | 25,565.740 | 840,000 | 2,420,000 | 1.890 | 10,000 | 0.125 | 830,000 | 0.132 |
| 26/08/2026 | 0.141 | 25,652.970 | 1,130,000 | 1,600,000 | 1.250 | 350,000 | 0.152 | 770,000 | 0.147 |
| 25/08/2026 | 0.126 | 25,511.100 | 1,600,000 | 1,180,000 | 0.920 | 700,000 | 0.130 | 900,000 | 0.124 |
| 24/08/2026 | 0.121 | 25,517.330 | 2,470,000 | 980,000 | 0.770 | 810,000 | 0.125 | 1,650,000 | 0.122 |
| 21/08/2026 | 0.178 | 26,009.460 | 190,000 | 140,000 | 0.110 | 170,000 | 0.169 | 10,000 | 0.164 |
| 20/08/2026 | 0.149 | 25,698.490 | 100,000 | 300,000 | 0.230 | 90,000 | 0.152 | 10,000 | 0.147 |
| 19/08/2026 | 0.121 | 25,495.070 | 1,150,000 | 380,000 | 0.300 | 590,000 | 0.112 | 560,000 | 0.104 |
| 18/08/2026 | 0.120 | 25,471.150 | 3,390,000 | 410,000 | 0.320 | 1,670,000 | 0.111 | 1,700,000 | 0.104 |
| 17/08/2026 | 0.121 | 25,453.230 | 920,000 | 380,000 | 0.300 | 920,000 | 0.116 | ||
| 14/08/2026 | 0.083 | 25,116.850 | 2,450,000 | 1,300,000 | 1.020 | 960,000 | 0.095 | 1,380,000 | 0.087 |
| 13/08/2026 | 0.110 | 25,396.510 | 920,000 | 880,000 | 0.690 | 410,000 | 0.115 | 510,000 | 0.107 |
| 12/08/2026 | 0.110 | 25,440.170 | 1,440,000 | 780,000 | 0.610 | 720,000 | 0.111 | 720,000 | 0.107 |
| 11/08/2026 | 0.137 | 25,652.820 | 680,000 | 780,000 | 0.610 | 680,000 | 0.149 | ||
| 10/08/2026 | 0.169 | 25,937.490 | 670,000 | 100,000 | 0.080 | 640,000 | 0.158 | 20,000 | 0.157 |
| 07/08/2026 | 0.139 | 25,668.030 | 1,070,000 | 720,000 | 0.560 | 1,030,000 | 0.127 | 30,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
