65714 阿里匯豐七二牛Ｃ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.310 | 110.100 | 0 | ||||||
| 03/09/2026 | 0.280 | 107.500 | 20,000 | 1,120,000 | 1.120 | 20,000 | 0.280 | ||
| 02/09/2026 | 0.315 | 109.900 | 0 | 1,100,000 | 1.100 | ||||
| 01/09/2026 | 0.315 | 110.400 | 10,000 | 1,100,000 | 1.100 | ||||
| 31/08/2026 | 0.350 | 114.200 | 10,000 | 1,100,000 | 1.100 | ||||
| 28/08/2026 | 0.355 | 113.900 | 0 | 1,100,000 | 1.100 | ||||
| 27/08/2026 | 0.370 | 115.500 | 0 | 1,100,000 | 1.100 | ||||
| 26/08/2026 | 0.370 | 116.600 | 0 | 1,100,000 | 1.100 | ||||
| 25/08/2026 | 0.345 | 114.200 | 0 | 1,100,000 | 1.100 | ||||
| 24/08/2026 | 0.325 | 112.500 | 30,000 | 1,100,000 | 1.100 | 10,000 | 0.320 | 20,000 | 0.330 |
| 21/08/2026 | 0.445 | 123.000 | 10,000 | 1,090,000 | 1.090 | ||||
| 20/08/2026 | 0.480 | 126.200 | 10,000 | 1,090,000 | 1.090 | ||||
| 19/08/2026 | 0.460 | 124.200 | 0 | 1,090,000 | 1.090 | ||||
| 18/08/2026 | 0.490 | 126.700 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.490 | ||
| 17/08/2026 | 0.435 | 122.200 | 10,000 | 1,100,000 | 1.100 | ||||
| 14/08/2026 | 0.410 | 119.900 | 0 | 1,100,000 | 1.100 | ||||
| 13/08/2026 | 0.435 | 121.900 | 0 | 1,100,000 | 1.100 | ||||
| 12/08/2026 | 0.440 | 122.600 | 0 | 1,100,000 | 1.100 | ||||
| 11/08/2026 | 0.480 | 126.400 | 0 | 1,100,000 | 1.100 | ||||
| 10/08/2026 | 0.480 | 126.700 | 0 | 1,100,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
