67377 恒指法興八乙牛Ｑ (R 牛證)
按盤價 
0.115 +0.056 (+94.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 25,213.310 | 1,070,000 | 10,000 | 0.005 | 580,000 | 0.064 | 390,000 | 0.064 |
| 02/09/2026 | 0.069 | 25,311.210 | 840,000 | 200,000 | 0.100 | 370,000 | 0.049 | 470,000 | 0.049 |
| 01/09/2026 | 0.073 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.094 | 25,566.990 | 0 | 100,000 | 0.050 | ||||
| 28/08/2026 | 0.100 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.100 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.109 | 25,652.970 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.116 | 400,000 | 0.111 |
| 25/08/2026 | 0.094 | 25,511.100 | 320,000 | 200,000 | 0.100 | 160,000 | 0.098 | 160,000 | 0.097 |
| 24/08/2026 | 0.090 | 25,517.330 | 0 | 200,000 | 0.100 | ||||
| 21/08/2026 | 0.145 | 26,009.460 | 40,000 | 200,000 | 0.100 | 40,000 | 0.132 | ||
| 20/08/2026 | 0.118 | 25,698.490 | 40,000 | 240,000 | 0.120 | 40,000 | 0.120 | ||
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.092 | 25,471.150 | 120,000 | 200,000 | 0.100 | 60,000 | 0.093 | 60,000 | 0.089 |
| 17/08/2026 | 0.092 | 25,453.230 | 3,230,000 | 200,000 | 0.100 | 3,030,000 | 0.077 | ||
| 14/08/2026 | 0.053 | 25,116.850 | 5,090,000 | 3,230,000 | 1.615 | 980,000 | 0.062 | 4,100,000 | 0.054 |
| 13/08/2026 | 0.082 | 25,396.510 | 0 | 110,000 | 0.055 | ||||
| 12/08/2026 | 0.082 | 25,440.170 | 10,000 | 110,000 | 0.055 | 10,000 | 0.079 | ||
| 11/08/2026 | 0.111 | 25,652.820 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 10/08/2026 | 0.142 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.112 | 25,668.030 | 590,000 | 0 | 0.000 | 320,000 | 0.100 | 270,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
