68263 招行摩通七八牛C (R 牛證)
即時 按盤價 升0.153 +0.016 (+11.679%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.13751.9000325,0000.406
02/09/20260.13551.75080,000325,0000.40660,0000.13220,0000.137
01/09/20260.13351.45080,000365,0000.45680,0000.133
31/08/20260.12850.9500285,0000.356
28/08/20260.11149.0200285,0000.356
27/08/20260.11549.5200285,0000.356
26/08/20260.11649.4200285,0000.356
25/08/20260.11649.38020,000285,0000.35620,0000.117
24/08/20260.11549.5200305,0000.381
21/08/20260.11549.440885,000305,0000.381480,0000.114205,0000.115
20/08/20260.11049.000775,000580,0000.725340,0000.105435,0000.104
19/08/20260.10848.700560,000485,0000.606280,0000.109280,0000.103
18/08/20260.10148.000985,000485,0000.606585,0000.099400,0000.097
17/08/20260.09947.820185,000670,0000.838185,0000.099
14/08/20260.10147.960200,000485,0000.606200,0000.102
13/08/20260.10448.3800285,0000.356
12/08/20260.10248.0200285,0000.356
11/08/20260.10648.3400285,0000.356
10/08/20260.11149.0000285,0000.356
07/08/20260.11048.6800285,0000.356
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康