68504 恒指法巴八九牛Q (R 牛證)
即時 按盤價 升0.395 +0.050 (+14.493%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.34525,213.31001,170,0000.468
02/09/20260.35525,311.21001,170,0000.468
01/09/20260.36025,329.73001,170,0000.468
31/08/20260.38025,566.99001,170,0000.468
28/08/20260.38025,584.79001,170,0000.468
27/08/20260.38025,565.74001,170,0000.468
26/08/20260.38025,652.97001,170,0000.468
25/08/20260.37025,511.10001,170,0000.468
24/08/20260.37025,517.33001,170,0000.468
21/08/20260.41026,009.46010,0001,170,0000.46810,0000.405
20/08/20260.38525,698.49001,180,0000.472
19/08/20260.36025,495.07001,180,0000.472
18/08/20260.35525,471.15001,180,0000.472
17/08/20260.35525,453.23001,180,0000.472
14/08/20260.33025,116.85001,180,0000.472
13/08/20260.35525,396.51001,180,0000.472
12/08/20260.36025,440.17001,180,0000.472
11/08/20260.38525,652.82001,180,0000.472
10/08/20260.40525,937.49001,180,0000.472
07/08/20260.37525,668.03001,180,0000.472
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康