61602 恒指中銀九四熊５ (R 熊證)
按盤價 
0.025 -0.050 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%15%25%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 300,000
- 0
- 0.034
- 100,000
- 0
- 0.028
- 1,330,000
- 0
- 0.027
- 2,230,000
- 0
- 0.026
- 2,820,000
- 0
- 0.025
- 6,280,000
- 0
- 0.024
- 3,920,000
- 0
- 0.023
- 3,330,000
- 0
- 0.022
- 1,280,000
- 0
- 0.021
- 900,000
- 0
- 0.020
- 3,520,000
- 0
- 0.019
- 930,000
- 0
- 0.018
- 1,560,000
- 0
- 0.017
- 3,870,000
- 0
- 0.016
- 170,000
- 0
- 0.015
- 1,460,000
- 0
- 0.014
- 1,420,000
- 0
- 0.013
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 300,000 | 300,000 | 0.842% | 0 | 0.000% | |||
| 0.034 | 100,000 | 100,000 | 0.281% | 0 | 0.000% | |||
| 0.028 | 1,330,000 | 1,330,000 | 3.732% | 0 | 0.000% | |||
| 0.027 | 2,230,000 | 2,230,000 | 6.257% | 0 | 0.000% | |||
| 0.026 | 2,820,000 | 2,820,000 | 7.912% | 0 | 0.000% | |||
| 0.025 | 6,280,000 | 6,280,000 | 17.621% | 0 | 0.000% | |||
| 0.024 | 3,920,000 | 3,920,000 | 10.999% | 0 | 0.000% | |||
| 0.023 | 3,330,000 | 3,330,000 | 9.343% | 0 | 0.000% | |||
| 0.022 | 1,280,000 | 1,280,000 | 3.591% | 0 | 0.000% | |||
| 0.021 | 900,000 | 900,000 | 2.525% | 0 | 0.000% | |||
| 0.020 | 3,520,000 | 3,520,000 | 9.877% | 0 | 0.000% | |||
| 0.019 | 930,000 | 930,000 | 2.609% | 0 | 0.000% | |||
| 0.018 | 1,560,000 | 1,560,000 | 4.377% | 0 | 0.000% | |||
| 0.017 | 3,870,000 | 3,870,000 | 10.859% | 0 | 0.000% | |||
| 0.016 | 170,000 | 170,000 | 0.477% | 0 | 0.000% | |||
| 0.015 | 1,460,000 | 1,460,000 | 4.097% | 0 | 0.000% | |||
| 0.014 | 1,420,000 | 1,420,000 | 3.984% | 0 | 0.000% | |||
| 0.013 | 220,000 | 220,000 | 0.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
