62482 恒指匯豐九四熊Ｓ (R 熊證)
按盤價 
0.027 -0.049 (-64.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%1%44%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 270,660,000
- 0
- 0.041
- 497,520,000
- 0
- 0.040
- 522,430,000
- 0
- 0.039
- 1,173,070,000
- 0
- 0.038
- 418,950,000
- 0
- 0.037
- 334,500,000
- 0
- 0.036
- 388,370,000
- 0
- 0.035
- 584,430,000
- 0
- 0.034
- 585,420,000
- 0
- 0.031
- 332,640,000
- 0
- 0.030
- 423,500,000
- 0
- 0.029
- 285,150,000
- 0
- 0.028
- 303,990,000
- 0
- 0.027
- 111,110,000
- 0
- 0.026
- 54,880,000
- 0
- 0.025
- 29,870,000
- 0
- 0.024
- 43,020,000
- 0
- 0.023
- 33,880,000
- 0
- 0.022
- 27,600,000
- 0
- 0.020
- 62,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 270,660,000 | 270,660,000 | 4.111% | 0 | 0.000% | |||
| 0.041 | 497,520,000 | 497,520,000 | 7.556% | 0 | 0.000% | |||
| 0.040 | 522,430,000 | 522,430,000 | 7.935% | 0 | 0.000% | |||
| 0.039 | 1,173,070,000 | 1,173,070,000 | 17.816% | 0 | 0.000% | |||
| 0.038 | 418,950,000 | 418,950,000 | 6.363% | 0 | 0.000% | |||
| 0.037 | 334,500,000 | 334,500,000 | 5.080% | 0 | 0.000% | |||
| 0.036 | 388,370,000 | 388,370,000 | 5.898% | 0 | 0.000% | |||
| 0.035 | 584,430,000 | 584,430,000 | 8.876% | 0 | 0.000% | |||
| 0.034 | 585,420,000 | 585,420,000 | 8.891% | 0 | 0.000% | |||
| 0.031 | 332,640,000 | 332,640,000 | 5.052% | 0 | 0.000% | |||
| 0.030 | 423,500,000 | 423,500,000 | 6.432% | 0 | 0.000% | |||
| 0.029 | 285,150,000 | 285,150,000 | 4.331% | 0 | 0.000% | |||
| 0.028 | 303,990,000 | 303,990,000 | 4.617% | 0 | 0.000% | |||
| 0.027 | 111,110,000 | 111,110,000 | 1.688% | 0 | 0.000% | |||
| 0.026 | 54,880,000 | 54,880,000 | 0.834% | 0 | 0.000% | |||
| 0.025 | 29,870,000 | 29,870,000 | 0.454% | 0 | 0.000% | |||
| 0.024 | 43,020,000 | 43,020,000 | 0.653% | 0 | 0.000% | |||
| 0.023 | 33,880,000 | 33,880,000 | 0.515% | 0 | 0.000% | |||
| 0.022 | 27,600,000 | 27,600,000 | 0.419% | 0 | 0.000% | |||
| 0.020 | 62,780,000 | 62,780,000 | 0.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
