64038 恒指華泰八甲熊Ｐ (R 熊證)
按盤價 
0.021 -0.051 (-70.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%9%33%34%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 480,000
- 0
- 0.030
- 1,100,000
- 0
- 0.028
- 200,000
- 0
- 0.027
- 10,000
- 0
- 0.026
- 200,000
- 0
- 0.024
- 180,000
- 0
- 0.023
- 2,360,000
- 0
- 0.022
- 1,020,000
- 0
- 0.021
- 1,300,000
- 0
- 0.020
- 4,730,000
- 0
- 0.019
- 1,280,000
- 0
- 0.018
- 110,000
- 0
- 0.017
- 550,000
- 0
- 0.016
- 270,000
- 0
- 0.015
- 2,870,000
- 0
- 0.013
- 2,210,000
- 0
- 0.012
- 1,930,000
- 0
- 0.011
- 410,000
- 0
- 0.010
- 3,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 480,000 | 480,000 | 1.976% | 0 | 0.000% | |||
| 0.030 | 1,100,000 | 1,100,000 | 4.529% | 0 | 0.000% | |||
| 0.028 | 200,000 | 200,000 | 0.823% | 0 | 0.000% | |||
| 0.027 | 10,000 | 10,000 | 0.041% | 0 | 0.000% | |||
| 0.026 | 200,000 | 200,000 | 0.823% | 0 | 0.000% | |||
| 0.024 | 180,000 | 180,000 | 0.741% | 0 | 0.000% | |||
| 0.023 | 2,360,000 | 2,360,000 | 9.716% | 0 | 0.000% | |||
| 0.022 | 1,020,000 | 1,020,000 | 4.199% | 0 | 0.000% | |||
| 0.021 | 1,300,000 | 1,300,000 | 5.352% | 0 | 0.000% | |||
| 0.020 | 4,730,000 | 4,730,000 | 19.473% | 0 | 0.000% | |||
| 0.019 | 1,280,000 | 1,280,000 | 5.270% | 0 | 0.000% | |||
| 0.018 | 110,000 | 110,000 | 0.453% | 0 | 0.000% | |||
| 0.017 | 550,000 | 550,000 | 2.264% | 0 | 0.000% | |||
| 0.016 | 270,000 | 270,000 | 1.112% | 0 | 0.000% | |||
| 0.015 | 2,870,000 | 2,870,000 | 11.816% | 0 | 0.000% | |||
| 0.013 | 2,210,000 | 2,210,000 | 9.098% | 0 | 0.000% | |||
| 0.012 | 1,930,000 | 1,930,000 | 7.946% | 0 | 0.000% | |||
| 0.011 | 410,000 | 410,000 | 1.688% | 0 | 0.000% | |||
| 0.010 | 3,080,000 | 3,080,000 | 12.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
