64135 恒指國君九三熊Ｎ (R 熊證)
按盤價 
0.019 -0.050 (-72.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%1%47%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 180,310,000
- 0
- 0.033
- 713,690,000
- 0
- 0.032
- 678,730,000
- 0
- 0.031
- 438,680,000
- 0
- 0.030
- 323,120,000
- 0
- 0.029
- 864,630,000
- 0
- 0.028
- 237,730,000
- 0
- 0.027
- 44,200,000
- 0
- 0.026
- 32,610,000
- 0
- 0.025
- 121,010,000
- 0
- 0.021
- 16,540,000
- 0
- 0.020
- 42,370,000
- 0
- 0.019
- 18,340,000
- 0
- 0.018
- 13,750,000
- 0
- 0.017
- 8,150,000
- 0
- 0.016
- 11,300,000
- 0
- 0.014
- 8,920,000
- 0
- 0.013
- 20,880,000
- 0
- 0.012
- 8,530,000
- 0
- 0.010
- 21,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 180,310,000 | 180,310,000 | 4.710% | 0 | 0.000% | |||
| 0.033 | 713,690,000 | 713,690,000 | 18.644% | 0 | 0.000% | |||
| 0.032 | 678,730,000 | 678,730,000 | 17.731% | 0 | 0.000% | |||
| 0.031 | 438,680,000 | 438,680,000 | 11.460% | 0 | 0.000% | |||
| 0.030 | 323,120,000 | 323,120,000 | 8.441% | 0 | 0.000% | |||
| 0.029 | 864,630,000 | 864,630,000 | 22.587% | 0 | 0.000% | |||
| 0.028 | 237,730,000 | 237,730,000 | 6.210% | 0 | 0.000% | |||
| 0.027 | 44,200,000 | 44,200,000 | 1.155% | 0 | 0.000% | |||
| 0.026 | 32,610,000 | 32,610,000 | 0.852% | 0 | 0.000% | |||
| 0.025 | 121,010,000 | 121,010,000 | 3.161% | 0 | 0.000% | |||
| 0.021 | 16,540,000 | 16,540,000 | 0.432% | 0 | 0.000% | |||
| 0.020 | 42,370,000 | 42,370,000 | 1.107% | 0 | 0.000% | |||
| 0.019 | 18,340,000 | 18,340,000 | 0.479% | 0 | 0.000% | |||
| 0.018 | 13,750,000 | 13,750,000 | 0.359% | 0 | 0.000% | |||
| 0.017 | 8,150,000 | 8,150,000 | 0.213% | 0 | 0.000% | |||
| 0.016 | 11,300,000 | 11,300,000 | 0.295% | 0 | 0.000% | |||
| 0.014 | 8,920,000 | 8,920,000 | 0.233% | 0 | 0.000% | |||
| 0.013 | 20,880,000 | 20,880,000 | 0.545% | 0 | 0.000% | |||
| 0.012 | 8,530,000 | 8,530,000 | 0.223% | 0 | 0.000% | |||
| 0.010 | 21,380,000 | 21,380,000 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
