00666 瑞浦蘭鈞
按盤價 
9.995 +0.070 (+0.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%19%21%
- 10.021
- 大手*
-
- 9.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.150
- 8,000
- 0
- 10.100
- 44,400
- 0
- 10.090
- 26,400
- 200
- 10.080
- 108,000
- 400
- 10.070
- 124,800
- 0
- 10.060
- 116,800
- 0
- 10.050
- 214,600
- 1,200
- 10.040
- 118,200
- 4,800
- 10.030
- 179,800
- 2,009
- 10.020
- 127,800
- 1,000
- 10.010
- 146,400
- 3,400
- 10.000
- 130,000
- 1,728
- 9.995
- 148,800
- 800
- 9.990
- 59,000
- 3,800
- 9.985
- 44,400
- 3,400
- 9.980
- 60,400
- 1,600
- 9.975
- 36,400
- 400
- 9.970
- 37,200
- 400
- 9.965
- 13,000
- 1,000
- 9.960
- 15,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.150 | 8,000 | 8,000 | 0.400% | 0 | 0.000% | |||
| 10.100 | 44,400 | 44,400 | 2.222% | 0 | 0.000% | |||
| 10.090 | 26,600 | 26,400 | 1.321% | 200 | 0.010% | |||
| 10.080 | 108,400 | 108,000 | 5.405% | 400 | 0.020% | |||
| 10.070 | 124,800 | 124,800 | 6.246% | 0 | 0.000% | |||
| 10.060 | 116,800 | 116,800 | 5.846% | 0 | 0.000% | |||
| 10.050 | 215,800 | 214,600 | 10.740% | 1,200 | 0.060% | |||
| 10.040 | 123,000 | 118,200 | 5.916% | 4,800 | 0.240% | |||
| 10.030 | 181,809 | 179,800 | 8.999% | 2,009 | 0.101% | |||
| 10.020 | 128,800 | 127,800 | 6.396% | 1,000 | 0.050% | |||
| 10.010 | 149,800 | 146,400 | 7.327% | 3,400 | 0.170% | |||
| 10.000 | 131,728 | 130,000 | 6.506% | 1,728 | 0.086% | |||
| 9.995 | 149,600 | 148,800 | 7.447% | 800 | 0.040% | |||
| 9.990 | 62,800 | 59,000 | 2.953% | 3,800 | 0.190% | |||
| 9.985 | 47,800 | 44,400 | 2.222% | 3,400 | 0.170% | |||
| 9.980 | 62,000 | 60,400 | 3.023% | 1,600 | 0.080% | |||
| 9.975 | 36,800 | 36,400 | 1.822% | 400 | 0.020% | |||
| 9.970 | 37,600 | 37,200 | 1.862% | 400 | 0.020% | |||
| 9.965 | 14,000 | 13,000 | 0.651% | 1,000 | 0.050% | |||
| 9.960 | 15,400 | 15,400 | 0.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
