| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.015 | 60.300 | 0 | 28.774 | ||||
| 03/09/2026 | 0.015 | 60.000 | 0 | 29.039 | ||||
| 02/09/2026 | 0.015 | 59.900 | 0 | 29.055 | ||||
| 01/09/2026 | 0.015 | 59.050 | 20,000 | 30.026 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 60.200 | 0 | 29.709 | ||||
| 28/08/2026 | 0.020 | 60.000 | 0 | 29.919 | ||||
| 27/08/2026 | 0.021 | 60.250 | 0 | 29.765 | ||||
| 26/08/2026 | 0.023 | 60.600 | 50,000 | 29.725 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 60.550 | 0 | 29.936 | ||||
| 24/08/2026 | 0.029 | 61.500 | 0 | 29.728 | ||||
| 21/08/2026 | 0.032 | 62.450 | 50,000 | 28.793 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 61.350 | 0 | 29.303 | ||||
| 19/08/2026 | 0.027 | 60.850 | 0 | 29.625 | ||||
| 18/08/2026 | 0.027 | 60.650 | 0 | 29.795 | ||||
| 17/08/2026 | 0.027 | 60.350 | 0 | 30.077 | ||||
| 14/08/2026 | 0.023 | 59.650 | 0 | 29.731 | ||||
| 13/08/2026 | 0.021 | 59.050 | 0 | 29.870 | ||||
| 12/08/2026 | 0.018 | 57.300 | 10,000 | 31.085 | 10,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 57.500 | 0 | 31.029 | ||||
| 10/08/2026 | 0.019 | 57.650 | 5,000 | 30.746 | 5,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF