26340 電能華泰七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 60.000 | 0 | 650,000 | 1.182 | ||||
| 02/09/2026 | 0.015 | 59.900 | 0 | 650,000 | 1.182 | ||||
| 01/09/2026 | 0.015 | 59.050 | 20,000 | 650,000 | 1.182 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 60.200 | 0 | 630,000 | 1.145 | ||||
| 28/08/2026 | 0.020 | 60.000 | 0 | 630,000 | 1.145 | ||||
| 27/08/2026 | 0.021 | 60.250 | 0 | 630,000 | 1.145 | ||||
| 26/08/2026 | 0.023 | 60.600 | 50,000 | 630,000 | 1.145 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 60.550 | 0 | 580,000 | 1.055 | ||||
| 24/08/2026 | 0.029 | 61.500 | 0 | 580,000 | 1.055 | ||||
| 21/08/2026 | 0.032 | 62.450 | 50,000 | 580,000 | 1.055 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 61.350 | 0 | 530,000 | 0.964 | ||||
| 19/08/2026 | 0.027 | 60.850 | 0 | 530,000 | 0.964 | ||||
| 18/08/2026 | 0.027 | 60.650 | 0 | 530,000 | 0.964 | ||||
| 17/08/2026 | 0.027 | 60.350 | 0 | 530,000 | 0.964 | ||||
| 14/08/2026 | 0.023 | 59.650 | 0 | 530,000 | 0.964 | ||||
| 13/08/2026 | 0.021 | 59.050 | 0 | 530,000 | 0.964 | ||||
| 12/08/2026 | 0.018 | 57.300 | 10,000 | 530,000 | 0.964 | 10,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 57.500 | 0 | 520,000 | 0.945 | ||||
| 10/08/2026 | 0.019 | 57.650 | 5,000 | 520,000 | 0.945 | 5,000 | 0.019 | ||
| 07/08/2026 | 0.022 | 57.700 | 0 | 515,000 | 0.936 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
