26656 長飛法興六九購Ａ (認購證)
按盤價 
0.018 -0.025 (-58.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.043 | 164.000 | 0 | 125.467 | ||||
| 02/09/2026 | 0.047 | 169.400 | 25,000 | 118.591 | 25,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 164.100 | 0 | 129.216 | ||||
| 31/08/2026 | 0.056 | 166.700 | 4,490,000 | 125.443 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 170.300 | 30,000 | 127.759 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 179.800 | 485,000 | 122.151 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 163.000 | 1,940,000 | 129.621 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 162.500 | 625,000 | 126.082 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 140.800 | 20,000 | 127.541 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 140.000 | 0 | 133.077 | ||||
| 20/08/2026 | 0.043 | 132.700 | 0 | 141.913 | ||||
| 19/08/2026 | 0.043 | 131.300 | 400,000 | 142.250 | 400,000 | 0.048 | ||
| 18/08/2026 | 0.073 | 146.200 | 0 | 141.968 | ||||
| 17/08/2026 | 0.082 | 148.200 | 1,020,000 | 143.179 | 20,000 | 0.071 | 1,000,000 | 0.080 |
| 14/08/2026 | 0.050 | 132.200 | 1,325,000 | 139.097 | 1,325,000 | 0.047 | ||
| 13/08/2026 | 0.060 | 129.600 | 1,540,000 | 149.331 | 280,000 | 0.059 | 1,260,000 | 0.065 |
| 12/08/2026 | 0.053 | 131.400 | 0 | 139.728 | ||||
| 11/08/2026 | 0.053 | 122.200 | 0 | 151.770 | ||||
| 10/08/2026 | 0.056 | 124.600 | 300,000 | 149.119 | 300,000 | 0.056 | ||
| 07/08/2026 | 0.052 | 124.100 | 20,000 | 142.447 | 20,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
