26656 長飛法興六九購Ａ (認購證)
按盤價 
0.018 -0.025 (-58.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.043 | 164.000 | 0 | 4,830,000 | 16.100 | ||||
| 02/09/2026 | 0.047 | 169.400 | 25,000 | 4,830,000 | 16.100 | 25,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 164.100 | 0 | 4,855,000 | 16.183 | ||||
| 31/08/2026 | 0.056 | 166.700 | 4,490,000 | 4,855,000 | 16.183 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 170.300 | 30,000 | 9,345,000 | 31.150 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 179.800 | 485,000 | 9,315,000 | 31.050 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 163.000 | 1,940,000 | 9,680,000 | 32.267 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 162.500 | 625,000 | 10,570,000 | 35.233 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 140.800 | 20,000 | 10,835,000 | 36.117 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 140.000 | 0 | 10,855,000 | 36.183 | ||||
| 20/08/2026 | 0.043 | 132.700 | 0 | 10,855,000 | 36.183 | ||||
| 19/08/2026 | 0.043 | 131.300 | 400,000 | 10,855,000 | 36.183 | 400,000 | 0.048 | ||
| 18/08/2026 | 0.073 | 146.200 | 0 | 10,455,000 | 34.850 | ||||
| 17/08/2026 | 0.082 | 148.200 | 1,020,000 | 10,455,000 | 34.850 | 20,000 | 0.071 | 1,000,000 | 0.080 |
| 14/08/2026 | 0.050 | 132.200 | 1,325,000 | 9,475,000 | 31.583 | 1,325,000 | 0.047 | ||
| 13/08/2026 | 0.060 | 129.600 | 1,540,000 | 10,800,000 | 36.000 | 280,000 | 0.059 | 1,260,000 | 0.065 |
| 12/08/2026 | 0.053 | 131.400 | 0 | 9,820,000 | 32.733 | ||||
| 11/08/2026 | 0.053 | 122.200 | 0 | 9,820,000 | 32.733 | ||||
| 10/08/2026 | 0.056 | 124.600 | 300,000 | 9,820,000 | 32.733 | 300,000 | 0.056 | ||
| 07/08/2026 | 0.052 | 124.100 | 20,000 | 9,520,000 | 31.733 | 20,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
