| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.013 | 398.400 | 0 | 69.757 | ||||
| 03/09/2026 | 0.014 | 385.800 | 0 | 74.313 | ||||
| 02/09/2026 | 0.014 | 385.000 | 0 | 74.209 | ||||
| 01/09/2026 | 0.014 | 387.600 | 0 | 73.146 | ||||
| 31/08/2026 | 0.014 | 397.800 | 0 | 69.938 | ||||
| 28/08/2026 | 0.014 | 409.600 | 900,000 | 65.818 | 900,000 | 0.014 | ||
| 27/08/2026 | 0.017 | 407.400 | 900,000 | 69.475 | 900,000 | 0.015 | ||
| 26/08/2026 | 0.014 | 405.400 | 2,900,000 | 63.666 | 2,000,000 | 0.014 | ||
| 25/08/2026 | 0.013 | 389.800 | 800,000 | 66.338 | 550,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 398.200 | 1,300,000 | 65.023 | 150,000 | 0.015 | 250,000 | 0.014 |
| 21/08/2026 | 0.014 | 397.800 | 4,600,000 | 64.322 | 1,600,000 | 0.015 | 200,000 | 0.013 |
| 20/08/2026 | 0.011 | 370.200 | 150,000 | 67.560 | ||||
| 19/08/2026 | 0.011 | 342.400 | 0 | 74.954 | ||||
| 18/08/2026 | 0.011 | 342.800 | 0 | 74.555 | ||||
| 17/08/2026 | 0.011 | 350.800 | 0 | 72.011 | ||||
| 14/08/2026 | 0.011 | 333.600 | 0 | 76.015 | ||||
| 13/08/2026 | 0.011 | 346.400 | 0 | 72.108 | ||||
| 12/08/2026 | 0.011 | 359.200 | 1,350,000 | 68.363 | ||||
| 11/08/2026 | 0.011 | 362.000 | 500,000 | 67.358 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 395.600 | 1,750,000 | 64.288 | 1,000,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF