27487 老鋪摩利六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 385.800 | 0 | 5,700,000 | 7.125 | ||||
| 02/09/2026 | 0.014 | 385.000 | 0 | 5,700,000 | 7.125 | ||||
| 01/09/2026 | 0.014 | 387.600 | 0 | 5,700,000 | 7.125 | ||||
| 31/08/2026 | 0.014 | 397.800 | 0 | 5,700,000 | 7.125 | ||||
| 28/08/2026 | 0.014 | 409.600 | 900,000 | 5,700,000 | 7.125 | 900,000 | 0.014 | ||
| 27/08/2026 | 0.017 | 407.400 | 900,000 | 6,600,000 | 8.250 | 900,000 | 0.015 | ||
| 26/08/2026 | 0.014 | 405.400 | 2,900,000 | 7,500,000 | 9.375 | 2,000,000 | 0.014 | ||
| 25/08/2026 | 0.013 | 389.800 | 800,000 | 9,500,000 | 11.875 | 550,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 398.200 | 1,300,000 | 8,950,000 | 11.188 | 150,000 | 0.015 | 250,000 | 0.014 |
| 21/08/2026 | 0.014 | 397.800 | 4,600,000 | 8,850,000 | 11.062 | 1,600,000 | 0.015 | 200,000 | 0.013 |
| 20/08/2026 | 0.011 | 370.200 | 150,000 | 10,250,000 | 12.812 | ||||
| 19/08/2026 | 0.011 | 342.400 | 0 | 10,250,000 | 12.812 | ||||
| 18/08/2026 | 0.011 | 342.800 | 0 | 10,250,000 | 12.812 | ||||
| 17/08/2026 | 0.011 | 350.800 | 0 | 10,250,000 | 12.812 | ||||
| 14/08/2026 | 0.011 | 333.600 | 0 | 10,250,000 | 12.812 | ||||
| 13/08/2026 | 0.011 | 346.400 | 0 | 10,250,000 | 12.812 | ||||
| 12/08/2026 | 0.011 | 359.200 | 1,350,000 | 10,250,000 | 12.812 | ||||
| 11/08/2026 | 0.011 | 362.000 | 500,000 | 10,250,000 | 12.812 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 395.600 | 1,750,000 | 10,050,000 | 12.562 | 1,000,000 | 0.016 | ||
| 07/08/2026 | 0.010 | 352.000 | 0 | 9,050,000 | 11.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
