| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.172 | 68.050 | 150,000 | 54.021 | ||||
| 02/09/2026 | 0.170 | 68.250 | 170,000 | 53.356 | 45,000 | 0.170 | ||
| 01/09/2026 | 0.167 | 68.850 | 150,000 | 53.708 | ||||
| 31/08/2026 | 0.159 | 70.750 | 100,000 | 56.067 | ||||
| 28/08/2026 | 0.162 | 70.150 | 10,000 | 55.058 | ||||
| 27/08/2026 | 0.160 | 71.300 | 50,000 | 57.917 | ||||
| 26/08/2026 | 0.168 | 69.700 | 10,000 | 56.731 | ||||
| 25/08/2026 | 0.185 | 67.850 | 15,000 | 60.051 | ||||
| 24/08/2026 | 0.190 | 66.750 | 0 | 58.486 | ||||
| 21/08/2026 | 0.156 | 72.500 | 100,000 | 58.383 | ||||
| 20/08/2026 | 0.160 | 72.100 | 0 | 59.211 | ||||
| 19/08/2026 | 0.155 | 73.000 | 0 | 59.006 | ||||
| 18/08/2026 | 0.139 | 75.850 | 0 | 58.202 | ||||
| 17/08/2026 | 0.143 | 75.150 | 0 | 58.239 | ||||
| 14/08/2026 | 0.165 | 70.800 | 735,000 | 56.587 | 395,000 | 0.165 | ||
| 13/08/2026 | 0.187 | 67.550 | 140,000 | 57.764 | ||||
| 12/08/2026 | 0.193 | 67.400 | 1,010,000 | 60.771 | 760,000 | 0.195 | ||
| 11/08/2026 | 0.208 | 65.300 | 0 | 61.725 | ||||
| 10/08/2026 | 0.204 | 66.200 | 0 | 62.652 | ||||
| 07/08/2026 | 0.203 | 66.900 | 0 | 64.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF