29904 中芯國君六乙沽Ａ (認沽證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.172 | 68.050 | 150,000 | 2,285,000 | 4.570 | ||||
| 02/09/2026 | 0.170 | 68.250 | 170,000 | 2,285,000 | 4.570 | 45,000 | 0.170 | ||
| 01/09/2026 | 0.167 | 68.850 | 150,000 | 2,330,000 | 4.660 | ||||
| 31/08/2026 | 0.159 | 70.750 | 100,000 | 2,330,000 | 4.660 | ||||
| 28/08/2026 | 0.162 | 70.150 | 10,000 | 2,330,000 | 4.660 | ||||
| 27/08/2026 | 0.160 | 71.300 | 50,000 | 2,330,000 | 4.660 | ||||
| 26/08/2026 | 0.168 | 69.700 | 10,000 | 2,330,000 | 4.660 | ||||
| 25/08/2026 | 0.185 | 67.850 | 15,000 | 2,330,000 | 4.660 | ||||
| 24/08/2026 | 0.190 | 66.750 | 0 | 2,330,000 | 4.660 | ||||
| 21/08/2026 | 0.156 | 72.500 | 100,000 | 2,330,000 | 4.660 | ||||
| 20/08/2026 | 0.160 | 72.100 | 0 | 2,330,000 | 4.660 | ||||
| 19/08/2026 | 0.155 | 73.000 | 0 | 2,330,000 | 4.660 | ||||
| 18/08/2026 | 0.139 | 75.850 | 0 | 2,330,000 | 4.660 | ||||
| 17/08/2026 | 0.143 | 75.150 | 0 | 2,330,000 | 4.660 | ||||
| 14/08/2026 | 0.165 | 70.800 | 735,000 | 2,330,000 | 4.660 | 395,000 | 0.165 | ||
| 13/08/2026 | 0.187 | 67.550 | 140,000 | 2,725,000 | 5.450 | ||||
| 12/08/2026 | 0.193 | 67.400 | 1,010,000 | 2,725,000 | 5.450 | 760,000 | 0.195 | ||
| 11/08/2026 | 0.208 | 65.300 | 0 | 3,485,000 | 6.970 | ||||
| 10/08/2026 | 0.204 | 66.200 | 0 | 3,485,000 | 6.970 | ||||
| 07/08/2026 | 0.203 | 66.900 | 0 | 3,485,000 | 6.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
