28216 渣打匯豐六十購Ａ (認購證)
按盤價 
0.380 +0.065 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.315 | 233.400 | 0 | 70,000 | 0.120 | ||||
| 02/09/2026 | 0.300 | 231.000 | 1,200,000 | 70,000 | 0.120 | 600,000 | 0.265 | 600,000 | 0.265 |
| 01/09/2026 | 0.290 | 228.600 | 510,000 | 70,000 | 0.120 | 255,000 | 0.290 | 255,000 | 0.275 |
| 31/08/2026 | 0.315 | 230.800 | 0 | 70,000 | 0.120 | ||||
| 28/08/2026 | 0.310 | 230.400 | 222,500 | 70,000 | 0.120 | 112,500 | 0.305 | 110,000 | 0.310 |
| 27/08/2026 | 0.345 | 233.200 | 1,070,000 | 72,500 | 0.120 | 535,000 | 0.328 | 535,000 | 0.325 |
| 26/08/2026 | 0.315 | 229.600 | 360,000 | 72,500 | 0.120 | 180,000 | 0.320 | 180,000 | 0.325 |
| 25/08/2026 | 0.400 | 236.400 | 17,500 | 72,500 | 0.120 | 15,000 | 0.393 | 2,500 | 0.405 |
| 24/08/2026 | 0.340 | 231.400 | 77,500 | 85,000 | 0.140 | 75,000 | 0.345 | 2,500 | 0.340 |
| 21/08/2026 | 0.375 | 234.000 | 0 | 157,500 | 0.260 | ||||
| 20/08/2026 | 0.350 | 230.400 | 0 | 157,500 | 0.260 | ||||
| 19/08/2026 | 0.385 | 233.600 | 2,500 | 157,500 | 0.260 | 2,500 | 0.410 | ||
| 18/08/2026 | 0.425 | 235.800 | 202,500 | 155,000 | 0.260 | 75,000 | 0.450 | 127,500 | 0.446 |
| 17/08/2026 | 0.450 | 238.000 | 307,500 | 102,500 | 0.170 | 152,500 | 0.455 | 155,000 | 0.455 |
| 14/08/2026 | 0.410 | 234.200 | 12,500 | 100,000 | 0.170 | 12,500 | 0.433 | ||
| 13/08/2026 | 0.455 | 238.800 | 520,000 | 87,500 | 0.150 | 262,500 | 0.434 | 257,500 | 0.432 |
| 12/08/2026 | 0.395 | 233.800 | 515,000 | 92,500 | 0.150 | 257,500 | 0.385 | 257,500 | 0.390 |
| 11/08/2026 | 0.425 | 234.600 | 0 | 92,500 | 0.150 | ||||
| 10/08/2026 | 0.425 | 236.000 | 0 | 92,500 | 0.150 | ||||
| 07/08/2026 | 0.400 | 232.200 | 1,015,000 | 92,500 | 0.150 | 507,500 | 0.390 | 507,500 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
